U.S. markets closed
F S&P 500
5,242.75 +3.75 (+0.07%) F Dow Jones
39,579.00 +43.00 (+0.11%) F Nasdaq
18,224.00 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,086.30 +2.20 (+0.11%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,361.50 +21.20 (+0.91%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1720.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-05-16 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 1 | 1,050 |
| - | - | - | - | - | 2024-05-24 | 0.30 | -0.10 | -25.00% | 1 | 181 |
| - | - | - | - | - | 2024-05-31 | 0.40 | -0.14 | -25.93% | 2 | 74 |
| - | - | - | - | - | 2024-06-07 | 1.55 | 0.00 | - | 1 | 5 |
| 274.56 | 0.00 | - | 3 | 5 | 2024-06-28 | 2.25 | -3.15 | -58.33% | 10 | 40 |
| - | - | - | - | - | 2024-07-19 | 8.01 | 0.00 | - | 1 | 4 |
| 270.30 | 0.00 | - | - | 4 | 2024-09-20 | 13.32 | 0.00 | - | 2 | 240 |
| - | - | - | - | - | 2025-03-31 | 58.57 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.